NEM

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-05 03:25:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$287.81万

24H 涨跌额

($0.00)

历史最高

$2.0919

最高日期

2018-01-04

历史最低

$0.01484

最低日期

2024-06-01

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	KMNOKamino	$0.03629	$0.03736	$0.0321	$147.91万	$4,708.77万	5.74%
114	CHIPUSD.AI	$0.04336	$0.04407	$0.03844	$233.52万	$8,682.38万	7.04%
162	ATAPRO	$0.1215	$0.1299	$0.1141	$124.27万	$2,962.05万	-1.46%
653	MTLMetal	$0.2652	$0.2707	$0.252	$9.39万	$2,502.70万	0.68%
322	WINWINkLink	$0.0000678	$0.00007138	$0.00006611	$48.13万	$6,792.98万	0.92%
263	NEIROFirst Neiro On Ethereum	$0.0000635	$0.00006615	$0.00005981	$62.63万	$2,698.13万	2.27%
432	TURTLETurtle (turtle.xyz)	$0.0373	$0.038	$0.0346	$29.24万	$571.85万	4.19%
370	SQQQBSQQQB	$41.24	$45.80	$39.86	$38.25万	—	-3.58%
491	GLMRMoonbeam	$0.007797	$0.008048	$0.007686	$24.12万	$958.26万	-0.54%
578	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
33	AAVEAave	$131.71	$137.03	$123.28	$2,169.58万	$20.40亿	3.37%
302	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
314	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
527	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
424	RLC云算宝	$0.4447	$0.454	$0.4243	$29.77万	$3,213.00万	0.23%
190	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
361	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
657	BARDLombard	$0.1114	$0.1147	$0.1059	$8.67万	$4,452.99万	0.63%
568	WCTWalletConnect Token	$0.0336	$0.03442	$0.03188	$16.52万	$628.85万	1.24%
191	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%