Turbo

TURBO · 美元计价

$0.000752

≈ ￥0.0049632

-3.47% (-$0.00)

更新于 2026-11-03 09:55:03

24H 最高

$0.00079

24H 最低

$0.000748

今日开盘

$0.000779

24H 成交量

$16.25万

流通市值

$5,213.55万

24H 涨跌额

(-$0.00)

历史最高

$0.014478

最高日期

2024-12-01

历史最低

$0.000611

最低日期

2026-10-01

TURBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	KMNOKamino	$0.02978	$0.0326	$0.02912	$51.57万	$4,024.00万	-8.20%
138	CHIPUSD.AI	$0.03931	$0.04365	$0.03862	$140.83万	$7,890.31万	-9.01%
380	ATAPRO	$0.1241	$0.128	$0.1214	$34.72万	$2,889.90万	0.41%
529	MTLMetal	$0.2627	$0.277	$0.2584	$18.11万	$2,466.41万	-2.96%
452	WINWINkLink	$0.00006838	$0.00007049	$0.0000669	$25.85万	$6,924.29万	1.24%
241	NEIROFirst Neiro On Ethereum	$0.00006127	$0.00006397	$0.00006054	$62.09万	$2,573.64万	-3.62%
432	TURTLETurtle (turtle.xyz)	$0.0357	$0.0362	$0.0346	$27.59万	$537.74万	2.29%
660	SQQQBSQQQB	$43.05	$43.81	$40.45	$5.72万	—	4.97%
147	GLMRMoonbeam	$0.008099	$0.009	$0.007885	$124.59万	$1,039.27万	1.94%
557	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
24	AAVEAave	$126.2	$136.18	$125.84	$2,290.13万	$19.63亿	-6.95%
274	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
317	RLCiExec RLC	$0.4537	$0.4648	$0.4422	$43.83万	$3,259.54万	-1.65%
182	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
345	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
632	BARDLombard	$0.1096	$0.1124	$0.107	$9.81万	$4,318.95万	-1.79%
553	WCTWalletConnect Token	$0.03264	$0.03438	$0.03244	$16.26万	$613.33万	-4.59%
183	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%