Thena
THE · 美元计价
$0.0329
≈ ￥0.21714
-2.95% (-$0.00)
更新于 2026-11-13 17:25:02
← 返回行情列表
24H 最高
$0.0341
24H 最低
$0.0311
今日开盘
$0.0339
24H 成交量
$33.10万
流通市值
$151.16万
24H 涨跌额
(-$0.00)
历史最高
$17.5808
最高日期
2023-12-29
历史最低
$0.044
最低日期
2026-10-01
THE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
KMNOKamino
|
$0.03016 | $0.03156 | $0.03 | $36.54万 | $4,164.63万 | -3.95% |
| 151 |
CHIPUSD.AI
|
$0.03207 | $0.03259 | $0.0302 | $132.88万 | $6,194.40万 | 2.46% |
| 276 |
ATAPRO
|
$0.0925 | $0.0945 | $0.0892 | $49.84万 | $2,062.35万 | 1.99% |
| 591 |
MTLMetal
|
$0.2359 | $0.2387 | $0.2291 | $8.44万 | $2,223.61万 | -0.25% |
| 255 |
WINWINkLink
|
$0.00005997 | $0.0000681 | $0.00005932 | $55.09万 | $6,333.63万 | -10.23% |
| 209 |
NEIROFirst Neiro On Ethereum
|
$0.00005544 | $0.00005746 | $0.00005284 | $78.63万 | $2,347.35万 | -2.67% |
| 445 |
TURTLETurtle (turtle.xyz)
|
$0.0319 | $0.0337 | $0.0313 | $23.39万 | $505.94万 | -4.20% |
| 484 |
SQQQBSQQQB
|
$41.17 | $42.52 | $39.87 | $18.16万 | — | -0.87% |
| 362 |
GLMRMoonbeam
|
$0.006233 | $0.00681 | $0.006101 | $33.43万 | $807.23万 | -8.16% |
| 513 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 35 |
AAVEAave
|
$110.84 | $117.36 | $109.33 | $1,704.64万 | $17.50亿 | -5.06% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 350 |
RLC云算宝
|
$0.3938 | $0.3993 | $0.3771 | $34.42万 | $2,807.60万 | -0.63% |
| 195 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.09万 | 3.86% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,347.88万 | 0.00% |
| 32 |
BARDLombard
|
$0.1439 | $0.1518 | $0.0834 | $1,955.91万 | $4,901.21万 | 64.83% |
| 385 |
WCTWalletConnect Token
|
$0.02951 | $0.02986 | $0.02776 | $30.40万 | $528.23万 | 3.11% |
| 515 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $704.33万 | -5.99% |