应用链

LSK · 美元计价

$0.1984

≈ ￥1.3094

11.71% ($0.02)

更新于 2026-11-05 03:55:01

24H 最高

$0.2146

24H 最低

$0.1743

今日开盘

$0.1776

24H 成交量

$783.56万

流通市值

$4,199.50万

24H 涨跌额

($0.02)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	KMNOKamino	$0.03622	$0.03736	$0.0321	$145.06万	$4,708.77万	6.72%
114	CHIPUSD.AI	$0.04259	$0.04407	$0.03844	$237.48万	$8,682.38万	5.63%
156	ATAPRO	$0.1206	$0.1299	$0.1141	$135.70万	$2,962.05万	-2.35%
653	MTLMetal	$0.2636	$0.2707	$0.252	$9.47万	$2,502.70万	0.34%
319	WINWINkLink	$0.00006764	$0.00007138	$0.00006611	$48.69万	$6,792.98万	0.63%
262	NEIROFirst Neiro On Ethereum	$0.0000631	$0.00006615	$0.00005981	$63.32万	$2,698.13万	1.76%
437	TURTLETurtle (turtle.xyz)	$0.0366	$0.038	$0.0346	$29.01万	$571.85万	2.24%
372	SQQQBSQQQB	$41.38	$45.80	$39.86	$38.03万	—	-3.92%
493	GLMRMoonbeam	$0.007776	$0.008048	$0.007686	$23.62万	$958.26万	-1.42%
580	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
33	AAVEAave	$130.35	$137.03	$123.28	$2,199.30万	$20.40亿	2.47%
303	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
314	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
528	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
419	RLC云算宝	$0.4403	$0.454	$0.4243	$30.64万	$3,213.00万	-0.70%
190	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
361	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
656	BARDLombard	$0.1107	$0.1147	$0.1059	$8.75万	$4,452.99万	0.09%
564	WCTWalletConnect Token	$0.03344	$0.03442	$0.03188	$17.20万	$628.85万	1.03%
191	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%