IoTeX

IOTX · 美元计价

$0.003182

≈ ￥0.021001

-9.86% (-$0.00)

更新于 2026-11-02 08:50:02

24H 最高

$0.003535

24H 最低

$0.003111

今日开盘

$0.00353

24H 成交量

$48.68万

流通市值

$3,023.79万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	KMNOKamino	$0.03243	$0.03357	$0.03209	$41.17万	$4,391.87万	-1.58%
151	CHIPUSD.AI	$0.04326	$0.04461	$0.04176	$97.32万	$8,753.79万	2.27%
315	ATAPRO	$0.1238	$0.1296	$0.1205	$35.26万	$2,929.42万	1.31%
363	MTLMetal	$0.269	$0.2807	$0.2663	$28.76万	$2,572.03万	-1.54%
228	WINWINkLink	$0.00006819	$0.0000725	$0.00006619	$56.95万	$6,667.13万	0.00%
350	NEIROFirst Neiro On Ethereum	$0.00006339	$0.0000649	$0.00006282	$30.22万	$2,678.41万	-1.09%
537	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0341	$11.51万	$534.55万	0.88%
668	SQQQBSQQQB	$40.83	$41.26	$40.72	$9,787.10	—	-1.04%
398	GLMRMoonbeam	$0.007891	$0.00836	$0.007781	$25.56万	$965.47万	-2.41%
482	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
21	AAVEAave	$134.98	$141.17	$133.02	$1,642.56万	$20.95亿	0.68%
240	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
249	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
431	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
212	RLCiExec RLC	$0.4599	$0.4815	$0.4572	$62.77万	$3,397.09万	-4.01%
156	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
288	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
571	BARDLombard	$0.111	$0.1135	$0.1097	$9.29万	$4,415.36万	-1.42%
472	WCTWalletConnect Token	$0.03419	$0.03512	$0.03376	$17.08万	$638.38万	-1.56%
157	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%