Illuvium
ILV · 美元计价
$2.36
≈ ￥15.576
-4.45% (-$0.11)
更新于 2026-11-15 12:10:01
← 返回行情列表
24H 最高
$2.49
24H 最低
$2.21
今日开盘
$2.47
24H 成交量
$41.62万
流通市值
$1,955.02万
24H 涨跌额
(-$0.11)
历史最高
$1930
最高日期
2021-12-01
历史最低
$2.69
最低日期
2026-07-29
ILV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
KMNOKamino
|
$0.02848 | $0.03106 | $0.0276 | $53.49万 | $3,969.21万 | -5.76% |
| 116 |
CHIPUSD.AI
|
$0.02745 | $0.03103 | $0.025 | $238.86万 | $5,713.65万 | -10.41% |
| 131 |
ATAPRO
|
$0.0945 | $0.1004 | $0.0924 | $200.25万 | $2,210.64万 | 1.07% |
| 427 |
MTLMetal
|
$0.2166 | $0.2337 | $0.2071 | $29.30万 | $2,071.80万 | -6.07% |
| 283 |
WINWINkLink
|
$0.00005123 | $0.00005859 | $0.0000506 | $56.07万 | $5,544.52万 | -9.95% |
| 171 |
NEIROFirst Neiro On Ethereum
|
$0.00004792 | $0.0000541 | $0.00004518 | $127.74万 | $2,089.54万 | -9.93% |
| 482 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0315 | $0.0282 | $21.48万 | $464.24万 | -4.50% |
| 598 |
SQQQBSQQQB
|
$43.98 | $44.97 | $43.31 | $2.86万 | — | 0.96% |
| 334 |
GLMRMoonbeam
|
$0.005674 | $0.00613 | $0.005414 | $44.69万 | $696.31万 | -5.97% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 35 |
AAVEAave
|
$104.19 | $110.67 | $96.60 | $1,986.44万 | $15.96亿 | -4.33% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 305 |
RLC云算宝
|
$0.3392 | $0.3662 | $0.325 | $49.83万 | $2,513.23万 | -6.81% |
| 211 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 81 |
BARDLombard
|
$0.1118 | $0.1381 | $0.107 | $418.11万 | $4,919.75万 | -18.57% |
| 323 |
WCTWalletConnect Token
|
$0.02649 | $0.02882 | $0.02497 | $46.47万 | $504.65万 | -6.66% |
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |