GMX

GMX · 美元计价

$8.65

≈ ￥57.09

7.59% ($0.61)

更新于 2026-11-04 02:35:02

24H 最高

$8.72

24H 最低

$7.96

今日开盘

$8.04

24H 成交量

$52.88万

流通市值

$9,250.90万

24H 涨跌额

($0.61)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	KMNOKamino	$0.03476	$0.03482	$0.02912	$133.10万	$1.99亿	15.44%
121	CHIPUSD.AI	$0.04096	$0.04319	$0.03862	$151.33万	$8,291.36万	4.14%
393	ATAPRO	$0.123	$0.1269	$0.1199	$30.64万	$2,858.76万	-2.54%
600	MTLMetal DAO	$0.264	$0.2652	$0.2575	$11.14万	$2,483.93万	0.88%
442	WINWINkLink	$0.00006697	$0.00006924	$0.00006607	$24.71万	$6,202.31万	-3.20%
312	NEIRONeiro	$0.00006236	$0.00006282	$0.00006029	$42.04万	$2,613.43万	2.28%
223	TURTLETurtle (turtle.xyz)	$0.0359	$0.0383	$0.0346	$66.64万	$537.74万	3.16%
560	SQQQBSQQQB	$42.24	$44.02	$41.83	$14.34万	—	0.79%
273	GLMRMoonbeam	$0.007847	$0.008446	$0.00769	$50.72万	$1,039.27万	-4.58%
537	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
27	AAVEAave	$127.78	$130.13	$123.90	$1,485.33万	$19.66亿	0.09%
266	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
279	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
465	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
388	RLC云算宝	$0.4448	$0.4588	$0.4371	$31.38万	$3,901.49万	-0.60%
168	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
327	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
619	BARDLombard	$0.1111	$0.1119	$0.107	$9.75万	$4,394.30万	2.68%
549	WCTWalletConnect Token	$0.03325	$0.03353	$0.03208	$14.85万	$613.33万	1.22%
169	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%