FWDIB
FWDIB · 美元计价
$4.7
≈ ￥31.02
-4.08% (-$0.20)
更新于 2026-11-14 14:20:01
← 返回行情列表
24H 最高
$5.16
24H 最低
$4.65
今日开盘
$4.9
24H 成交量
$12.32万
流通市值
—
24H 涨跌额
(-$0.20)
历史最高
$8.62
最高日期
2026-10-01
历史最低
$6.05
最低日期
2026-10-01
FWDIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
KMNOKamino
|
$0.03091 | $0.03105 | $0.02963 | $72.92万 | $4,047.26万 | 0.78% |
| 134 |
CHIPUSD.AI
|
$0.03098 | $0.03259 | $0.03038 | $139.49万 | $6,341.23万 | -0.51% |
| 235 |
ATAPRO
|
$0.0959 | $0.0967 | $0.0921 | $57.19万 | $2,179.74万 | 3.68% |
| 586 |
MTLMetal
|
$0.2332 | $0.2417 | $0.2279 | $7.96万 | $2,224.48万 | -0.30% |
| 407 |
WINWINkLink
|
$0.00005672 | $0.00006138 | $0.00005644 | $22.65万 | $5,875.13万 | -5.98% |
| 260 |
NEIROFirst Neiro On Ethereum
|
$0.00005407 | $0.00005705 | $0.0000525 | $46.33万 | $2,328.07万 | -1.44% |
| 457 |
TURTLETurtle (turtle.xyz)
|
$0.0313 | $0.0324 | $0.0309 | $18.44万 | $481.51万 | -0.95% |
| 472 |
SQQQBSQQQB
|
$43.42 | $43.95 | $40.12 | $17.66万 | — | 4.96% |
| 286 |
GLMRMoonbeam
|
$0.006096 | $0.006541 | $0.006004 | $40.66万 | $765.06万 | -1.93% |
| 494 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 34 |
AAVEAave
|
$109.76 | $115.55 | $107.86 | $1,262.56万 | $17.05亿 | -1.37% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 265 |
RLC云算宝
|
$0.3634 | $0.3957 | $0.361 | $45.28万 | $2,746.76万 | -6.65% |
| 179 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 28 |
BARDLombard
|
$0.1268 | $0.1799 | $0.1242 | $1,818.51万 | $5,897.08万 | -6.14% |
| 221 |
WCTWalletConnect Token
|
$0.02878 | $0.03014 | $0.02798 | $65.54万 | $541.47万 | 0.67% |
| 495 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |