Ethernity Chain
ERN · 美元计价
$2.183
≈ ￥14.4078
5.66% ($0.12)
更新于 2026-11-12 15:30:02
← 返回行情列表
24H 最高
$2.21
24H 最低
$2.05
今日开盘
$2.066
24H 成交量
$63.94万
流通市值
$14.38万
24H 涨跌额
($0.12)
历史最高
$24.8
最高日期
2021-08-01
历史最低
$1.084
最低日期
2025-02-01
ERN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
KMNOKamino
|
$0.03162 | $0.03302 | $0.03094 | $37.02万 | $4,414.90万 | -0.88% |
| 115 |
CHIPUSD.AI
|
$0.03165 | $0.03361 | $0.03074 | $162.70万 | $6,621.89万 | -2.01% |
| 362 |
ATAPRO
|
$0.0913 | $0.0918 | $0.0851 | $35.61万 | $2,061.85万 | 0.33% |
| 661 |
MTLMetal
|
$0.237 | $0.2417 | $0.2341 | $5.77万 | $2,266.05万 | 0.34% |
| 436 |
WINWINkLink
|
$0.00006621 | $0.00006719 | $0.00006223 | $24.96万 | $6,288.70万 | 6.09% |
| 307 |
NEIROFirst Neiro On Ethereum
|
$0.00005727 | $0.00005958 | $0.00005616 | $45.09万 | $2,491.00万 | -2.29% |
| 595 |
TURTLETurtle (turtle.xyz)
|
$0.0334 | $0.0348 | $0.0332 | $11.22万 | $534.67万 | -1.77% |
| 609 |
SQQQBSQQQB
|
$41.8 | $42.08 | $39.64 | $10.42万 | — | -0.19% |
| 484 |
GLMRMoonbeam
|
$0.006919 | $0.007149 | $0.00666 | $19.15万 | $859.27万 | -1.45% |
| 521 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 40 |
AAVEAave
|
$116.98 | $125.25 | $116.43 | $1,219.02万 | $19.21亿 | -4.95% |
| 274 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 282 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 465 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 454 |
RLC云算宝
|
$0.3966 | $0.4099 | $0.3872 | $21.89万 | $2,950.14万 | -2.75% |
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 336 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 281 |
BARDLombard
|
$0.0825 | $0.0915 | $0.0801 | $50.37万 | $3,408.10万 | -4.73% |
| 514 |
WCTWalletConnect Token
|
$0.02868 | $0.03025 | $0.02827 | $16.47万 | $559.34万 | -2.22% |
| 185 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |