CRWVB

CRWVB · 美元计价

$53.1

≈ ￥350.46

2.55% ($1.32)

更新于 2026-11-04 02:50:01

24H 最高

$54.00

24H 最低

$49.52

今日开盘

$51.78

24H 成交量

$127.17万

流通市值

—

24H 涨跌额

($1.32)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.3

最低日期

2026-10-01

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	KMNOKamino	$0.03472	$0.03482	$0.02912	$135.28万	$1.99亿	15.35%
123	CHIPUSD.AI	$0.04071	$0.04319	$0.03862	$150.00万	$8,291.36万	3.99%
398	ATAPRO	$0.123	$0.1268	$0.1199	$29.53万	$2,858.76万	-2.54%
599	MTLMetal DAO	$0.2639	$0.2652	$0.2575	$11.03万	$2,483.93万	0.92%
440	WINWINkLink	$0.00006711	$0.00006924	$0.00006607	$24.76万	$6,202.31万	-2.00%
309	NEIRONeiro	$0.00006198	$0.00006282	$0.00006029	$42.77万	$2,613.43万	1.39%
223	TURTLETurtle (turtle.xyz)	$0.0357	$0.0383	$0.0346	$66.84万	$537.74万	2.88%
558	SQQQBSQQQB	$42.41	$44.02	$42.09	$14.43万	—	0.76%
276	GLMRMoonbeam	$0.007844	$0.008446	$0.00769	$50.33万	$1,039.27万	-4.38%
535	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
27	AAVEAave	$127.13	$130.13	$123.90	$1,479.69万	$19.66亿	-0.45%
267	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
277	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
464	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
410	RLC云算宝	$0.4457	$0.4588	$0.4371	$28.34万	$3,901.49万	-0.51%
169	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
326	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
617	BARDLombard	$0.1106	$0.1119	$0.107	$9.74万	$4,394.30万	2.31%
547	WCTWalletConnect Token	$0.03315	$0.03353	$0.03208	$14.84万	$613.33万	0.98%
170	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%