COINB

COINB · 美元计价

$146.71

≈ ￥968.286

0.30% ($0.44)

更新于 2026-11-02 08:55:02

24H 最高

$147.27

24H 最低

$145.49

今日开盘

$146.27

24H 成交量

$49.30万

流通市值

—

24H 涨跌额

($0.44)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	KMNOKamino	$0.03233	$0.03357	$0.03209	$41.24万	$4,391.87万	-1.67%
151	CHIPUSD.AI	$0.04306	$0.04461	$0.04176	$97.25万	$8,753.79万	1.65%
314	ATAPRO	$0.1235	$0.1296	$0.1205	$35.36万	$2,929.42万	1.06%
368	MTLMetal	$0.2695	$0.2807	$0.2663	$28.61万	$2,572.03万	-1.32%
230	WINWINkLink	$0.00006801	$0.0000725	$0.00006619	$56.03万	$6,667.13万	-0.61%
350	NEIROFirst Neiro On Ethereum	$0.0000632	$0.0000649	$0.00006282	$30.25万	$2,678.41万	-1.40%
539	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0341	$11.45万	$534.55万	0.29%
668	SQQQBSQQQB	$40.83	$41.26	$40.72	$9,787.10	—	-1.04%
399	GLMRMoonbeam	$0.007917	$0.00836	$0.007781	$25.68万	$965.47万	-2.11%
482	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
21	AAVEAave	$134.85	$141.17	$133.02	$1,641.30万	$20.95亿	0.79%
239	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
248	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
431	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
212	RLCiExec RLC	$0.4596	$0.4815	$0.4572	$62.73万	$3,397.09万	-4.05%
156	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
288	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
571	BARDLombard	$0.1109	$0.1135	$0.1097	$9.35万	$4,415.36万	-1.42%
472	WCTWalletConnect Token	$0.03415	$0.03512	$0.03376	$17.07万	$638.38万	-1.78%
157	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%