APPB
APPB · 美元计价
$405.24
≈ ￥2674.58
2.63% ($10.38)
更新于 2026-11-14 14:15:02
← 返回行情列表
24H 最高
$413.31
24H 最低
$391.46
今日开盘
$394.86
24H 成交量
$26.49万
流通市值
—
24H 涨跌额
($10.38)
历史最高
$280.01
最高日期
2026-10-01
历史最低
$225.71
最低日期
2026-10-01
APPB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
KMNOKamino
|
$0.03083 | $0.03105 | $0.02963 | $72.76万 | $4,047.26万 | 0.82% |
| 133 |
CHIPUSD.AI
|
$0.03089 | $0.03259 | $0.03038 | $139.86万 | $6,341.23万 | -0.19% |
| 235 |
ATAPRO
|
$0.0959 | $0.0967 | $0.0921 | $57.15万 | $2,179.74万 | 3.56% |
| 587 |
MTLMetal
|
$0.2323 | $0.2417 | $0.2279 | $7.90万 | $2,224.48万 | -0.51% |
| 408 |
WINWINkLink
|
$0.0000565 | $0.00006138 | $0.00005644 | $22.65万 | $5,875.13万 | -6.35% |
| 260 |
NEIROFirst Neiro On Ethereum
|
$0.00005393 | $0.00005705 | $0.0000525 | $46.37万 | $2,328.07万 | -1.19% |
| 457 |
TURTLETurtle (turtle.xyz)
|
$0.0312 | $0.0324 | $0.0309 | $18.55万 | $481.51万 | -0.95% |
| 473 |
SQQQBSQQQB
|
$43.42 | $43.95 | $40.12 | $17.66万 | — | 4.96% |
| 287 |
GLMRMoonbeam
|
$0.006082 | $0.006541 | $0.006004 | $40.83万 | $765.06万 | -1.11% |
| 494 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 34 |
AAVEAave
|
$109.87 | $115.55 | $107.86 | $1,268.79万 | $17.05亿 | -0.75% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 264 |
RLC云算宝
|
$0.363 | $0.3957 | $0.361 | $45.94万 | $2,746.76万 | -6.11% |
| 179 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 28 |
BARDLombard
|
$0.126 | $0.1799 | $0.1242 | $1,819.55万 | $5,897.08万 | -5.97% |
| 222 |
WCTWalletConnect Token
|
$0.02874 | $0.03014 | $0.02798 | $65.59万 | $541.47万 | 1.13% |
| 495 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |