ApeCoin
APE · 美元计价
$0.0882
≈ ￥0.58212
-5.97% (-$0.01)
更新于 2026-11-14 17:40:02
← 返回行情列表
24H 最高
$0.0963
24H 最低
$0.0878
今日开盘
$0.0938
24H 成交量
$67.74万
流通市值
$7,018.05万
24H 涨跌额
(-$0.01)
历史最高
$28
最高日期
2022-03-01
历史最低
$0.0811
最低日期
2026-03-01
APE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
KMNOKamino
|
$0.03035 | $0.03106 | $0.02963 | $67.67万 | $4,047.26万 | 0.56% |
| 141 |
CHIPUSD.AI
|
$0.0304 | $0.03251 | $0.03001 | $126.23万 | $6,341.23万 | -5.50% |
| 247 |
ATAPRO
|
$0.0949 | $0.0967 | $0.0921 | $49.96万 | $2,179.74万 | 2.48% |
| 586 |
MTLMetal
|
$0.2305 | $0.2417 | $0.2279 | $7.80万 | $2,224.48万 | -2.12% |
| 430 |
WINWINkLink
|
$0.00005638 | $0.00006052 | $0.00005608 | $21.21万 | $5,875.13万 | -6.64% |
| 264 |
NEIROFirst Neiro On Ethereum
|
$0.00005322 | $0.00005705 | $0.0000525 | $45.31万 | $2,328.07万 | -3.99% |
| 440 |
TURTLETurtle (turtle.xyz)
|
$0.031 | $0.0324 | $0.0307 | $19.66万 | $481.51万 | -2.82% |
| 488 |
SQQQBSQQQB
|
$43.42 | $43.95 | $40.12 | $16.27万 | — | 5.54% |
| 298 |
GLMRMoonbeam
|
$0.006039 | $0.006541 | $0.005962 | $38.64万 | $765.06万 | -3.05% |
| 493 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 31 |
AAVEAave
|
$107.69 | $115.55 | $106.93 | $1,297.03万 | $17.05亿 | -2.82% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 277 |
RLC云算宝
|
$0.3641 | $0.3947 | $0.3595 | $43.09万 | $2,746.76万 | -7.21% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 29 |
BARDLombard
|
$0.1265 | $0.1799 | $0.1219 | $1,647.84万 | $5,897.08万 | -14.47% |
| 240 |
WCTWalletConnect Token
|
$0.02831 | $0.03014 | $0.02798 | $53.76万 | $541.47万 | -4.46% |
| 495 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |