链察社
行情总览
Acet

Acet

ACT · 美元计价
$0.00834
≈ ￥0.055044
1.34% ($0.00)
更新于 2026-11-03 09:55:03
← 返回行情列表
24H 最高
$0.00868
24H 最低
$0.00797
今日开盘
$0.00823
24H 成交量
$94.96万
流通市值
$1,398.26万
24H 涨跌额
($0.00)
历史最高
$2.2748
最高日期
2024-01-13
历史最低
$0.0036
最低日期
2025-10-01

ACT 价格走势

相关币种行情

查看全部行情 →
Usual $0.00997 -3.58% AAOIB $64.11 -9.32% Raydium $1.5321 -5.47% COTI $0.00986 -1.89% Giggle Fund $29.06 -3.46% Stargate FinanceSTG $0.184 +11.04% EOS $0.7799 -0.66% Sonic $0.03734 -5.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
281 KMNO KMNOKamino $0.02978 $0.0326 $0.02912 $51.57万 $4,024.00万 -8.20%
138 CHIP CHIPUSD.AI $0.03931 $0.04365 $0.03862 $140.83万 $7,890.31万 -9.01%
380 AT ATAPRO $0.1241 $0.128 $0.1214 $34.72万 $2,889.90万 0.41%
529 MTL MTLMetal $0.2627 $0.277 $0.2584 $18.11万 $2,466.41万 -2.96%
452 WIN WINWINkLink $0.00006838 $0.00007049 $0.0000669 $25.85万 $6,924.29万 1.24%
241 NEIRO NEIROFirst Neiro On Ethereum $0.00006127 $0.00006397 $0.00006054 $62.09万 $2,573.64万 -3.62%
432 TURTLE TURTLETurtle (turtle.xyz) $0.0357 $0.0362 $0.0346 $27.59万 $537.74万 2.29%
660 SQQQB SQQQBSQQQB $43.05 $43.81 $40.45 $5.72万 — 4.97%
147 GLMR GLMRMoonbeam $0.008099 $0.009 $0.007885 $124.59万 $1,039.27万 1.94%
557 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
24 AAVE AAVEAave $126.2 $136.18 $125.84 $2,290.13万 $19.63亿 -6.95%
274 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
288 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
490 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
317 RLC RLCiExec RLC $0.4537 $0.4648 $0.4422 $43.83万 $3,259.54万 -1.65%
182 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%
345 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,239.04万 -1.19%
632 BARD BARDLombard $0.1096 $0.1124 $0.107 $9.81万 $4,318.95万 -1.79%
553 WCT WCTWalletConnect Token $0.03264 $0.03438 $0.03244 $16.26万 $613.33万 -4.59%
183 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $834.52万 -7.17%

相关站点

共 40 个
Quant _加密货币行情 Tether Gold _比特币 TONToken _币种排行 CRCLB _加密货币行情 ZAMA _比特币行情 BNB _比特币 Haedal _比特币行情 TONToken _BTC行情 Ondo _比特币 TQQQB _比特币 Chainlink _比特币行情 Worldcoin _加密货币行情 MUB _加密货币行情 Cardano _以太坊ETH价格 TQQQB _数字货币市值 XRP _比特币行情 Holo _比特币行情 BNCB _币种排行 RWUSD _加密货币行情 USDC _币种排行 NVDAB _币种排行 INTCB _BTC行情 INTCB _BTC行情 INTCB _以太坊ETH价格 Dogecoin _数字货币市值 GOOGLB _BTC行情 BNCB _数字货币市值 Ethereum _比特币 BNB _数字货币市值 Huma Finance _数字货币市值 BFUSD _比特币 Avalanche _以太坊ETH价格 Cardano _数字货币市值 TQQQB _BTC行情 GOOGLB _加密货币行情 INTWB _币种排行 Aster _以太坊ETH价格 ZAMA _以太坊ETH价格 Aptos _比特币行情 AAPLB _BTC行情