Alchemy Pay
ACH · 美元计价
$0.00413
≈ ￥0.027258
-1.90% (-$0.00)
更新于 2026-11-12 16:15:02
← 返回行情列表
24H 最高
$0.0043
24H 最低
$0.00409
今日开盘
$0.00421
24H 成交量
$7.92万
流通市值
$2,111.48万
24H 涨跌额
(-$0.00)
历史最高
$0.126334
最高日期
2021-08-24
历史最低
$0.00401
最低日期
2026-07-01
ACH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
KMNOKamino
|
$0.03145 | $0.03302 | $0.03094 | $35.02万 | $4,414.90万 | -2.69% |
| 115 |
CHIPUSD.AI
|
$0.03145 | $0.03361 | $0.03074 | $160.44万 | $6,621.89万 | -3.76% |
| 355 |
ATAPRO
|
$0.0907 | $0.0918 | $0.0851 | $35.70万 | $2,061.85万 | -0.55% |
| 661 |
MTLMetal
|
$0.2364 | $0.2417 | $0.2341 | $5.87万 | $2,266.05万 | -0.34% |
| 439 |
WINWINkLink
|
$0.00006663 | $0.00006719 | $0.00006223 | $24.31万 | $6,288.70万 | 6.90% |
| 301 |
NEIROFirst Neiro On Ethereum
|
$0.00005697 | $0.00005958 | $0.00005616 | $45.22万 | $2,491.00万 | -3.16% |
| 591 |
TURTLETurtle (turtle.xyz)
|
$0.0333 | $0.0348 | $0.0332 | $11.40万 | $534.67万 | -2.35% |
| 609 |
SQQQBSQQQB
|
$41.64 | $42.08 | $39.64 | $10.43万 | — | 0.41% |
| 470 |
GLMRMoonbeam
|
$0.006859 | $0.007149 | $0.00666 | $20.73万 | $859.27万 | -1.68% |
| 523 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 40 |
AAVEAave
|
$117.06 | $125.25 | $116.43 | $1,213.07万 | $19.21亿 | -5.59% |
| 272 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 280 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 462 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 461 |
RLC云算宝
|
$0.3946 | $0.4099 | $0.3872 | $21.49万 | $2,950.14万 | -3.57% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 334 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 274 |
BARDLombard
|
$0.083 | $0.0915 | $0.0801 | $51.81万 | $3,408.10万 | -4.49% |
| 518 |
WCTWalletConnect Token
|
$0.02859 | $0.03025 | $0.02827 | $16.17万 | $559.34万 | -2.52% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |